| AUD | Philippines | AUSTRALIA DOLLAR | ₱43.9079 | ₱0.28 higher than the previous period |
|---|
| GBP | Philippines | UNITED KINGDOM POUND | ₱83.9624 | ₱0.25 higher than the previous period |
|---|
| CHF | Philippines | SWITZERLAND FRANC | ₱76.4924 | ₱0.25 higher than the previous period |
|---|
| CAD | Philippines | CANADA DOLLAR | ₱44.6689 | ₱0.23 higher than the previous period |
|---|
| NZD | Philippines | NEW ZEALAND DOLLAR | ₱35.6586 | ₱0.23 higher than the previous period |
|---|
| BHD | Philippines | BAHRAIN DINAR | ₱167.1561 | ₱0.12 higher than the previous period |
|---|
| EUR | Philippines | EUROPEAN MONETARY UNION EURO | ₱70.6299 | ₱0.10 lower than the previous period |
|---|
| BRL | Philippines | BRAZIL REAL | ₱12.4522 | ₱0.09 higher than the previous period |
|---|
| SGD | Philippines | SINGAPORE DOLLAR | ₱49.2642 | ₱0.08 higher than the previous period |
|---|
| BND | Philippines | BRUNEI DOLLAR | ₱49.0725 | ₱0.08 higher than the previous period |
|---|
| USD | Philippines | UNITED STATES DOLLAR* | ₱63.0680 | ₱0.02 higher than the previous period |
|---|
| MXN | Philippines | MEXICO NEW PESO | ₱3.4126 | ₱0.02 lower than the previous period |
|---|
| DKK | Philippines | DENMARK KRONER | ₱9.4477 | ₱0.02 lower than the previous period |
|---|
| NOK | Philippines | NORWAY KRONER | ₱6.6831 | ₱0.01 higher than the previous period |
|---|
| CNY | Philippines | CHINA YUAN** | ₱9.4314 | ₱0.01 higher than the previous period |
|---|
| MYR | Philippines | MALAYSIA RINGGIT | ₱15.4616 | ₱0.01 higher than the previous period |
|---|
| AED | Philippines | UNITED ARAB EMIRATES DIRHAM | ₱17.1726 | ₱0.01 higher than the previous period |
|---|
| SEK | Philippines | SWEDEN KRONER | ₱6.3476 | ₱0.00 higher than the previous period |
|---|
| ZAR | Philippines | SOUTH AFRICA RAND | ₱3.8281 | ₱0.00 higher than the previous period |
|---|
| AUD | Philippines | AUSTRALIA DOLLAR | 0.696200 USD/AUD | 0.0043000000000000815 USD/AUD higher than the previous period |
|---|
| THB | Philippines | THAILAND BAHT | ₱1.8860 | ₱0.00 higher than the previous period |
|---|
| TWD | Philippines | TAIWAN NT DOLLAR | ₱1.9448 | ₱0.00 lower than the previous period |
|---|
| GBP | Philippines | UNITED KINGDOM POUND | 1.331300 USD/GBP | 0.0035999999999998256 USD/GBP higher than the previous period |
|---|
| CHF | Philippines | SWITZERLAND FRANC | 1.212856 USD/CHF | 0.0035199999999999676 USD/CHF higher than the previous period |
|---|
| NZD | Philippines | NEW ZEALAND DOLLAR | 0.565400 USD/NZD | 0.0033999999999999586 USD/NZD higher than the previous period |
|---|
| CAD | Philippines | CANADA DOLLAR | 0.708265 USD/CAD | 0.003394000000000008 USD/CAD higher than the previous period |
|---|
| HKD | Philippines | HONGKONG DOLLAR | ₱8.0372 | ₱0.00 higher than the previous period |
|---|
| EUR | Philippines | EUROPEAN MONETARY UNION EURO | 1.119900 USD/EUR | 0.0020000000000000018 USD/EUR lower than the previous period |
|---|
| BRL | Philippines | BRAZIL REAL | 0.197441 USD/BRL | 0.0013430000000000109 USD/BRL higher than the previous period |
|---|
| BHD | Philippines | BAHRAIN DINAR | 2.650411 USD/BHD | 0.0010530000000001927 USD/BHD higher than the previous period |
|---|
| SGD | Philippines | SINGAPORE DOLLAR | 0.781128 USD/SGD | 0.0010360000000000369 USD/SGD higher than the previous period |
|---|
| BND | Philippines | BRUNEI DOLLAR | 0.778089 USD/BND | 0.0010280000000000289 USD/BND higher than the previous period |
|---|
| INR | Philippines | INDIA RUPEE | ₱0.6642 | ₱0.00 higher than the previous period |
|---|
| SAR | Philippines | SAUDI ARABIA RIYAL | ₱16.8065 | ₱0.00 higher than the previous period |
|---|
| PKR | Philippines | PAKISTAN RUPEE | ₱0.2281 | ₱0.00 higher than the previous period |
|---|
| DKK | Philippines | DENMARK KRONER | 0.149802 USD/DKK | 0.00028500000000000747 USD/DKK lower than the previous period |
|---|
| MXN | Philippines | MEXICO NEW PESO | 0.054110 USD/MXN | 0.0002710000000000004 USD/MXN lower than the previous period |
|---|
| KRW | Philippines | KOREA WON | ₱0.0472 | ₱0.00 higher than the previous period |
|---|
| JPY | Philippines | JAPAN YEN | ₱0.3993 | ₱0.00 higher than the previous period |
|---|
| NOK | Philippines | NORWAY KRONER | 0.105966 USD/NOK | 0.0001880000000000076 USD/NOK higher than the previous period |
|---|
| ARS | Philippines | ARGENTINA PESO | ₱0.0416 | ₱0.00 lower than the previous period |
|---|
| SYP | Philippines | SYRIA POUND | ₱0.5190 | ₱0.00 higher than the previous period |
|---|
| CNY | Philippines | CHINA YUAN** | 0.149544 USD/CNY | 0.00009800000000001474 USD/CNY higher than the previous period |
|---|
| SAR | Philippines | SAUDI ARABIA RIYAL | 0.266482 USD/SAR | 0.00007099999999998774 USD/SAR lower than the previous period |
|---|
| TWD | Philippines | TAIWAN NT DOLLAR | 0.030837 USD/TWD | 0.00006799999999999862 USD/TWD lower than the previous period |
|---|
| MYR | Philippines | MALAYSIA RINGGIT | 0.245158 USD/MYR | 0.00005999999999997674 USD/MYR higher than the previous period |
|---|
| THB | Philippines | THAILAND BAHT | 0.029904 USD/THB | 0.00005300000000000096 USD/THB higher than the previous period |
|---|
| ZAR | Philippines | SOUTH AFRICA RAND | 0.060698 USD/ZAR | 0.00005000000000000143 USD/ZAR higher than the previous period |
|---|
| SEK | Philippines | SWEDEN KRONER | 0.100647 USD/SEK | 0.00004200000000000037 USD/SEK higher than the previous period |
|---|
| AED | Philippines | UNITED ARAB EMIRATES DIRHAM | 0.272287 USD/AED | 0.000014999999999987246 USD/AED higher than the previous period |
|---|
| INR | Philippines | INDIA RUPEE | 0.010531 USD/INR | 0.000011000000000000593 USD/INR higher than the previous period |
|---|
| PKR | Philippines | PAKISTAN RUPEE | 0.003617 USD/PKR | 0.000004000000000000097 USD/PKR higher than the previous period |
|---|
| HKD | Philippines | HONGKONG DOLLAR | 0.127437 USD/HKD | 0.0000030000000000030003 USD/HKD higher than the previous period |
|---|
| KRW | Philippines | KOREA WON | 0.000749 USD/KRW | 0.0000029999999999999645 USD/KRW higher than the previous period |
|---|
| ARS | Philippines | ARGENTINA PESO | 0.000659 USD/ARS | 0.0000020000000000000486 USD/ARS lower than the previous period |
|---|
| JPY | Philippines | JAPAN YEN | 0.006331 USD/JPY | 0.0000010000000000001327 USD/JPY higher than the previous period |
|---|
| VES | Philippines | VENEZUELA BOLIVAR | 0.001138 USD/VES | 0.0000010000000000001327 USD/VES lower than the previous period |
|---|
| SYP | Philippines | SYRIA POUND | 0.008229 USD/SYP | 9.999999999992654e-7 USD/SYP lower than the previous period |
|---|
| IDR | Philippines | INDONESIA RUPIAH | ₱0.0035 | Unchanged from the previous period |
|---|
| IDR | Philippines | INDONESIA RUPIAH | 0.000056 USD/IDR | Unchanged from the previous period |
|---|
| USD | Philippines | UNITED STATES DOLLAR* | 1.000000 USD/USD | Unchanged from the previous period |
|---|
| VES | Philippines | VENEZUELA BOLIVAR | ₱0.0718 | Unchanged from the previous period |
|---|